Newell Brands, Inc. (NWL)
5.40
+0.09
(+1.69%)
USD |
NASDAQ |
Oct 02, 16:00
5.405
0.00 (0.00%)
After-Hours: 20:00
Newell Brands Price : 5.40 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.39 | 5.43 | 5.274 | 5.40 | 4.922M |
| Oct 01, 2026 | 5.30 | 5.33 | 5.14 | 5.31 | 4.452M |
| Sep 30, 2026 | 5.35 | 5.39 | 5.210 | 5.28 | 5.222M |
| Sep 29, 2026 | 5.43 | 5.48 | 5.21 | 5.32 | 4.430M |
| Sep 28, 2026 | 5.41 | 5.515 | 5.300 | 5.44 | 4.586M |
| Sep 25, 2026 | 5.60 | 5.62 | 5.41 | 5.43 | 6.733M |
| Sep 24, 2026 | 5.68 | 5.731 | 5.56 | 5.59 | 3.691M |
| Sep 23, 2026 | 5.77 | 5.85 | 5.635 | 5.68 | 4.831M |
| Sep 22, 2026 | 5.67 | 5.785 | 5.65 | 5.77 | 4.618M |
| Sep 21, 2026 | 5.54 | 5.635 | 5.31 | 5.60 | 6.549M |
| Sep 18, 2026 | 5.51 | 5.59 | 5.45 | 5.48 | 9.415M |
| Sep 17, 2026 | 5.81 | 5.87 | 5.60 | 5.61 | 3.373M |
| Sep 16, 2026 | 5.70 | 5.845 | 5.635 | 5.69 | 5.715M |
| Sep 15, 2026 | 5.81 | 5.849 | 5.615 | 5.64 | 6.542M |
| Sep 14, 2026 | 5.77 | 5.94 | 5.76 | 5.77 | 7.932M |
| Sep 11, 2026 | 5.92 | 5.92 | 5.715 | 5.85 | 5.528M |
| Sep 10, 2026 | 5.98 | 6.07 | 5.84 | 5.87 | 5.236M |
| Sep 09, 2026 | 6.27 | 6.365 | 5.935 | 6.00 | 7.620M |
| Sep 08, 2026 | 6.05 | 6.465 | 6.03 | 6.34 | 10.13M |
| Sep 04, 2026 | 6.04 | 6.25 | 6.00 | 6.11 | 5.502M |
| Sep 03, 2026 | 6.08 | 6.15 | 5.76 | 6.07 | 6.992M |
| Sep 02, 2026 | 6.04 | 6.15 | 5.93 | 5.98 | 8.963M |
| Sep 01, 2026 | 6.17 | 6.299 | 5.83 | 5.94 | 9.247M |
| Aug 31, 2026 | 6.04 | 6.305 | 5.96 | 6.25 | 11.85M |
| Aug 28, 2026 | 5.98 | 6.25 | 5.93 | 6.17 | 5.833M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yunhong Green CTI Ltd. | 2.785 |
| Cavco Industries, Inc. | 585.13 |
| Mohawk Industries, Inc. | 126.41 |
| Champion Homes, Inc. | 88.10 |
| Whirlpool Corp. | 30.31 |
Price Related Metrics
| PS Ratio | 0.3157 |
| Price to Book Value | 0.9372 |
| Price to Free Cash Flow | 19.39 |
| Earnings Yield | -9.88% |
| Market Cap | 2.297B |
| Operating PE Ratio | 3.775 |
| Normalized PE Ratio | 29.67 |