Newell Brands Inc (NWL)
8.925
+0.08
(+0.96%)
USD |
NASDAQ |
Nov 21, 14:58
Newell Brands Price: 8.925 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.19 | 9.395 | 8.82 | 8.84 | 5.713M |
| Nov 19, 2024 | 8.76 | 8.935 | 8.733 | 8.82 | 1.715M |
| Nov 18, 2024 | 8.83 | 8.91 | 8.70 | 8.89 | 2.829M |
| Nov 15, 2024 | 8.92 | 8.975 | 8.74 | 8.80 | 4.040M |
| Nov 14, 2024 | 9.20 | 9.32 | 8.925 | 8.96 | 3.042M |
| Nov 13, 2024 | 9.225 | 9.28 | 8.91 | 9.08 | 3.151M |
| Nov 12, 2024 | 9.25 | 9.36 | 9.160 | 9.18 | 4.898M |
| Nov 11, 2024 | 9.42 | 9.50 | 9.22 | 9.32 | 4.042M |
| Nov 08, 2024 | 9.02 | 9.27 | 8.84 | 9.22 | 5.573M |
| Nov 07, 2024 | 8.86 | 9.25 | 8.86 | 9.11 | 6.487M |
| Nov 06, 2024 | 9.20 | 9.285 | 8.74 | 8.82 | 5.996M |
| Nov 05, 2024 | 8.68 | 9.01 | 8.63 | 8.85 | 3.921M |
| Nov 04, 2024 | 8.79 | 8.98 | 8.69 | 8.74 | 4.953M |
| Nov 01, 2024 | 8.75 | 9.00 | 8.74 | 8.79 | 6.699M |
| Oct 31, 2024 | 8.84 | 8.91 | 8.72 | 8.80 | 6.624M |
| Oct 30, 2024 | 8.91 | 9.05 | 8.80 | 8.97 | 7.991M |
| Oct 29, 2024 | 9.36 | 9.39 | 8.955 | 8.99 | 6.999M |
| Oct 28, 2024 | 8.89 | 9.675 | 8.75 | 9.53 | 11.58M |
| Oct 25, 2024 | 8.68 | 9.125 | 8.20 | 8.73 | 21.25M |
| Oct 24, 2024 | 7.36 | 7.515 | 7.17 | 7.18 | 7.282M |
| Oct 23, 2024 | 7.50 | 7.53 | 7.30 | 7.32 | 5.143M |
| Oct 22, 2024 | 7.72 | 7.72 | 7.49 | 7.53 | 7.136M |
| Oct 21, 2024 | 7.88 | 7.99 | 7.695 | 7.72 | 6.127M |
| Oct 18, 2024 | 7.65 | 7.92 | 7.60 | 7.87 | 5.392M |
| Oct 17, 2024 | 7.72 | 7.75 | 7.53 | 7.68 | 5.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Jul 10 2024
29.34
Maximum
May 17 2021
16.06
Average
15.85
Median
Jul 07 2020
Price Benchmarks
| Acme United Corp | 41.41 |
| Spectrum Brands Holdings Inc | 89.77 |
| RegalWorks Media Inc | 0.0088 |
| Kimberly-Clark Corp | 137.45 |
| Monster Beverage Corp | 53.88 |
Price Related Metrics
| PS Ratio | 0.4813 |
| Price to Book Value | 1.298 |
| Price to Free Cash Flow | 10.34 |
| Earnings Yield | -6.72% |
| Market Cap | 3.713B |
| Operating PE Ratio | 8.414 |
| Normalized PE Ratio | 31.90 |